Lombard

BARD · 美元计价

$0.1073

-5.30% ≈ ￥0.70818 (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高$0.1152

24H 最低$0.1017

今日开盘$0.1133

24H 成交量$15.68万

流通市值$4,068.63万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ALABBALABB	$188.16	$220.45	$173.88	$23.99万	—	-13.61%
440	PUNDIXPundi X	$0.0932	$0.0997	$0.0906	$34.32万	$2,365.67万	-6.33%
534	XECeCash	$0.00000589	$0.00000632	$0.0000057	$23.40万	$1.16亿	-6.36%
26	RWUSDRWUSD	$0.9996	$1.00	$0.9984	$3,109.17万	—	0.01%
4	ZEC大零币	$1311.84	$1,335.22	$1,213.33	$2.62亿	$210.74亿	0.02%
422	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
516	BREVBrevis	$0.0742	$0.0817	$0.0719	$24.70万	$1,817.24万	-7.83%
579	SKLSKALE	$0.00372	$0.00402	$0.0036	$19.49万	$2,221.94万	-6.30%
141	AMZNBAmazon (bStocks Tokenized Stoc	$258.62	$273.16	$252.74	$194.51万	$411.59万	-2.32%
6	USD1USD1	$0.99953	$0.99988	$0.99826	$2.37亿	$36.71亿	0.01%
373	NOMNomina	$0.001431	$0.001546	$0.001363	$42.62万	$400.89万	-6.41%
108	AMDBAdvanced Micro Devices (bStock	$426.28	$487.11	$400.23	$284.34万	$594.74万	-11.62%
293	ARKMArkham	$0.1032	$0.1154	$0.1002	$62.57万	$7,355.34万	-9.87%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
527	FIDABonfida	$0.01542	$0.0166	$0.01488	$23.94万	$1,489.53万	-6.15%
315	GENIUSGenius	$0.2928	$0.3022	$0.2803	$55.10万	$9,635.28万	-2.85%
642	LLYBLLYB	$1355.32	$1,454.74	$1,355.32	$12.21万	—	-5.37%